1JANATAMF 6.20 
-0.10 -1.59%
|
| 1STBSRS 86.00
-2.80 -3.15%
|
| 1STPRIMFMF 22.30 
0.30 1.36%
|
| 2NDICB 260.00
10.00 4.00%
|
| 3RDICB 159.80
2.00 1.27%
|
| 4THICB 138.20
0.30 0.22%
|
| 5THICB 134.20
-2.60 -1.90%
|
| 6THICB 55.80 
0.00 0.00%
|
| 7THICB 76.40
-3.60 -4.50%
|
| 8THICB 56.30
-1.40 -2.43%
|
| AAMRATECH 35.60
-2.50 -6.56%
|
| ABB1STMF 8.00
0.00 0.00%
|
| ABBANK 27.00
-1.20 -4.26%
|
| ACI 123.90
-1.30 -1.04%
|
| ACIFORMULA 68.80
-1.50 -2.13%
|
| ACIZCBOND 852.50
-2.00 -0.23%
|
| ACTIVEFINE 60.60
-1.30 -2.10%
|
| AFTABAUTO 78.00
-2.40 -2.99%
|
| AGNISYSL 23.60
-1.10 -4.45%
|
| AGRANINS 27.30
-1.40 -4.88%
|
| AIBL1STIMF 6.40
0.00 0.00%
|
| AIMS1STMF 43.00
-1.30 -2.93%
|
| AL-HAJTEX 68.00
-0.60 -0.87%
|
| ALARABANK 17.20
-0.20 -1.15%
|
| ALLTEX 7.30
-0.40 -5.19%
|
| AMBEEPHA 191.30
-4.80 -2.45%
|
| AMCL(PRAN) 124.10
-0.30 -0.24%
|
| ANLIMAYARN 19.90
-0.90 -4.33%
|
| ANWARGALV 16.50
-0.50 -2.94%
|
| APEXADELFT 228.00
-2.00 -0.87%
|
| APEXFOODS 81.80
-2.30 -2.73%
|
| APEXSPINN 63.20
-2.10 -3.22%
|
| APEXTANRY 76.00
-2.60 -3.31%
|
| ARAMIT 199.50
-7.00 -3.39%
|
| ARAMITCEM 68.90
-1.00 -1.43%
|
| ARGONDENIM 34.10
-1.20 -3.40%
|
| ASIAINS 31.80
-0.90 -2.75%
|
| ASIAPACINS 32.20
-0.30 -0.92%
|
| ATLASBANG 153.50
-0.30 -0.20%
|
| AZIZPIPES 15.30
-0.90 -5.56%
|
| BANGAS 362.10
9.80 2.78%
|
| BANKASIA 18.90
0.10 0.53%
|
| BATASHOE 517.00
-8.20 -1.56%
|
| BATBC 983.00
-6.50 -0.66%
|
| BAYLEASING 28.60
-1.90 -6.23%
|
| BDAUTOCA 25.50
-0.60 -2.30%
|
| BDCOM 21.70
-0.90 -3.98%
|
| BDFINANCE 25.80
-1.60 -5.84%
|
| BDLAMPS 107.20
-1.00 -0.92%
|
| BDTHAI 26.20
-1.60 -5.76%
|
| BDWELDING 19.40
-1.00 -4.90%
|
| BEACHHATCH 22.80
-0.60 -2.56%
|
| BEACONPHAR 13.90
-0.20 -1.42%
|
| BEDL 30.40
-0.80 -2.56%
|
| BENGALWTL 45.60
-2.00 -4.20%
|
| BERGERPBL 700.00
2.30 0.33%
|
| BEXIMCO 40.90
-0.80 -1.92%
|
| BGIC 29.30
-0.60 -2.01%
|
| BIFC 19.70
-0.60 -2.96%
|
| BRACBANK 28.20
-1.70 -5.69%
|
| BRACSCBOND 1070.50
5.50 0.52%
|
| BSC 291.00
-8.25 -2.76%
|
| BSCCL 136.80
-4.90 -3.46%
|
| BSRMSTEEL 56.00
-1.00 -1.75%
|
| BXPHARMA 50.80
-0.60 -1.17%
|
| BXSYNTH 19.20
-0.50 -2.54%
|
| CENTRALINS 30.90
-0.70 -2.22%
|
| CITYBANK 19.00
-0.50 -2.56%
|
| CITYGENINS 28.80
-1.20 -4.00%
|
| CONFIDCEM 98.00
-1.90 -1.90%
|
| CONTININS 29.00
-1.20 -3.97%
|
| CVOPRL 229.80
4.90 2.18%
|
| DACCADYE 23.30
-0.70 -2.92%
|
| DAFODILCOM 18.10
-1.60 -8.12%
|
| DBH 58.20
-2.30 -3.80%
|
| DBH1STMF 6.50
-0.20 -2.99%
|
| DELTALIFE 3905.00
183.50 4.93%
|
| DELTASPINN 33.40
0.30 0.91%
|
| DESCO 72.30
-1.10 -1.50%
|
| DESHBANDHU 20.10
-0.60 -2.90%
|
| DHAKABANK 20.00
-0.90 -4.31%
|
| DHAKAINS 43.00
-1.50 -3.37%
|
| DSHGARME 28.80
-0.50 -1.71%
|
| DULAMIACOT 8.60
-0.10 -1.15%
|
| DUTCHBANGL 95.40
-0.80 -0.83%
|
| EASTERNINS 35.10
-1.20 -3.31%
|
| EASTLAND 42.80
-1.10 -2.51%
|
| EBL 27.50
-0.50 -1.79%
|
| EBL1STMF 8.00
0.00 0.00%
|
| EBLNRBMF 7.50
-0.20 -2.60%
|
| EHL 42.90
-1.60 -3.60%
|
| ENVOYTEX 42.90
-0.10 -0.23%
|
| EXIMBANK 15.90
-0.30 -1.85%
|
| FAREASTLIF 110.80
-0.10 -0.09%
|
| FASFIN 15.90
-0.70 -4.22%
|
| FEDERALINS 25.00
-0.60 -2.34%
|
| FINEFOODS 17.20
-0.50 -2.82%
|
| FIRSTSBANK 13.90
-0.30 -2.11%
|
| FLEASEINT 34.90
-1.20 -3.32%
|
| FUWANGCER 19.20
-0.50 -2.54%
|
| FUWANGFOOD 23.70
-0.50 -2.07%
|
| GBBPOWER 29.20
-1.80 -5.81%
|
| GEMINISEA 140.00
-3.60 -2.51%
|
| GENNEXT 23.10
-0.70 -2.94%
|
| GHAIL 37.40
-1.10 -2.86%
|
| GHCL 47.70
-1.10 -2.25%
|
| GLAXOSMITH 567.50
-2.20 -0.39%
|
| GLOBALINS 34.00
0.70 2.10%
|
| GOLDENSON 42.40
-1.10 -2.53%
|
| GP 167.70
-2.20 -1.29%
|
| GPHISPAT 42.30
-1.40 -3.20%
|
| GQBALLPEN 132.90
-1.70 -1.26%
|
| GRAMEEN1 55.90
1.30 2.38%
|
| GRAMEENS2 20.40
0.10 0.49%
|
| GREENDELMF 6.00
-0.10 -1.64%
|
| GREENDELT 73.00
-3.20 -4.20%
|
| GSPFINANCE 25.70
-0.90 -3.38%
|
| HAKKANIPUL 18.50
-0.60 -3.14%
|
| HEIDELBCEM 265.50
11.00 4.32%
|
| HRTEX 24.80
-0.60 -2.36%
|
| IBBLPBOND 917.50
-0.75 -0.08%
|
| IBNSINA 74.00
-2.80 -3.65%
|
| ICB 1325.00
-47.00 -3.43%
|
| ICB1STNRB 26.10
-0.90 -3.33%
|
| ICB2NDNRB 12.30
-0.10 -0.81%
|
| ICB3RDNRB 6.20
0.00 0.00%
|
| ICBAMCL1ST 44.00
-0.30 -0.68%
|
| ICBAMCL2ND 6.70
-0.10 -1.47%
|
| ICBEPMF1S1 7.90
0.20 2.60%
|
| ICBIBANK 6.20
-0.10 -1.59%
|
| ICBISLAMIC 23.50
0.70 3.07%
|
| IDLC 61.00
-1.60 -2.56%
|
| IFIC 21.10
-0.40 -1.86%
|
| IFIC1STMF 7.70
0.10 1.32%
|
| IFILISLMF1 5.60
-0.10 -1.75%
|
| ILFSL 15.20
-0.50 -3.18%
|
| IMAMBUTTON 8.20
-0.40 -4.65%
|
| INTECH 18.00
-0.40 -2.17%
|
| IPDC 16.90
-0.40 -2.31%
|
| ISLAMIBANK 36.50
-0.20 -0.54%
|
| ISLAMICFIN 15.40
-0.60 -3.75%
|
| ISLAMIINS 29.00
-1.70 -5.54%
|
| ISNLTD 15.90
-0.70 -4.22%
|
| JAMUNABANK 17.00
-1.40 -7.61%
|
| JAMUNAOIL 184.80
-2.90 -1.55%
|
| JANATAINS 250.25
0.50 0.20%
|
| JUTESPINN 65.00
-3.70 -5.39%
|
| KARNAPHULI 26.60
-0.40 -1.48%
|
| KAY&QUE 16.50
-0.20 -1.20%
|
| KEYACOSMET 25.80
-0.40 -1.53%
|
| KPCL 51.30
-2.30 -4.29%
|
| LAFSURCEML 31.20
-0.60 -1.89%
|
| LANKABAFIN 39.00
-1.80 -4.41%
|
| LEGACYFOOT 17.10
-0.30 -1.72%
|
| LIBRAINFU 205.00
-5.70 -2.71%
|
| LINDEBD 540.00
-7.70 -1.41%
|
| LRGLOBMF1 7.40
0.10 1.37%
|
| MAKSONSPIN 14.50
-0.50 -3.33%
|
| MALEKSPIN 22.30
-0.30 -1.33%
|
| MARICO 401.00
-1.40 -0.35%
|
| MBL1STMF 6.00
-0.10 -1.64%
|
| MEGCONMILK 8.00
-0.50 -5.88%
|
| MEGHNACEM 95.80
-2.90 -2.94%
|
| MEGHNALIFE 113.70
-2.50 -2.15%
|
| MERCANBANK 13.90
-0.10 -0.71%
|
| MERCINS 26.00
-1.10 -4.06%
|
| METROSPIN 15.50
-0.60 -3.73%
|
| MICEMENT 74.20
-2.20 -2.88%
|
| MIDASFIN 28.50
-1.70 -5.63%
|
| MIRACLEIND 13.20
-0.40 -2.94%
|
| MITHUNKNIT 73.10
-1.70 -2.27%
|
| MJLBD 73.60
-2.10 -2.77%
|
| MONNOCERA 29.00
-1.00 -3.33%
|
| MONNOSTAF 164.00
-9.80 -5.64%
|
| MPETROLEUM 175.80
-2.70 -1.51%
|
| MTBL 18.60
0.30 1.64%
|
| NATLIFEINS 301.00
-0.50 -0.17%
|
| NAVANACNG 68.80
-1.70 -2.41%
|
| NBL 14.60
-0.40 -2.67%
|
| NCCBANK 14.10
-0.30 -2.08%
|
| NCCBLMF1 8.30
-0.30 -3.49%
|
| NHFIL 23.50
-1.40 -5.62%
|
| NITOLINS 34.50
-1.00 -2.82%
|
| NLI1STMF 9.70
-0.20 -2.02%
|
| NORTHRNINS 42.60
-1.00 -2.29%
|
| NPOLYMAR 38.30
-2.00 -4.96%
|
| NTC 810.00
0.00 0.00%
|
| NTLTUBES 44.40
-0.10 -0.22%
|
| OLYMPIC 114.10
-4.50 -3.79%
|
| ONEBANKLTD 15.80
-0.40 -2.47%
|
| ORIONINFU 40.70
-1.20 -2.86%
|
| ORIONPHARM 77.10
-3.00 -3.75%
|
| PADMALIFE 63.70
-2.00 -3.04%
|
| PADMAOIL 178.30
-2.80 -1.55%
|
| PARAMOUNT 23.60
-1.00 -4.07%
|
| PEOPLESINS 26.20
-0.60 -2.24%
|
| PF1STMF 7.20
0.20 2.86%
|
| PHARMAID 128.50
-2.40 -1.83%
|
| PHENIXINS 42.90
0.50 1.18%
|
| PHOENIXFIN 31.20
-1.40 -4.29%
|
| PHPMF1 6.20
-0.10 -1.59%
|
| PIONEERINS 71.00
0.40 0.57%
|
| PLFSL 24.60
-0.60 -2.38%
|
| POPULAR1MF 7.40
0.30 4.23%
|
| POPULARLIF 174.00
-9.20 -5.02%
|
| POWERGRID 54.80
-0.70 -1.26%
|
| PRAGATIINS 54.70
-0.70 -1.26%
|
| PRAGATILIF 120.00
-5.70 -4.53%
|
| PREMIERBAN 13.10
-0.10 -0.76%
|
| PREMIERCEM 89.00
-1.20 -1.33%
|
| PREMIERLEA 13.80
-0.20 -1.43%
|
| PRIME1ICBA 7.30
0.40 5.80%
|
| PRIMEBANK 28.00
-1.70 -5.72%
|
| PRIMEFIN 24.90
-1.20 -4.60%
|
| PRIMEINSUR 41.00
0.30 0.74%
|
| PRIMELIFE 102.60
-2.10 -2.01%
|
| PRIMETEX 21.70
-0.50 -2.25%
|
| PROGRESLIF 112.10
-4.20 -3.61%
|
| PROVATIINS 30.00
-1.30 -4.15%
|
| PUBALIBANK 35.30
0.50 1.44%
|
| PURABIGEN 24.90
-4.00 -13.84%
|
| QSMDRYCELL 32.50
-1.60 -4.69%
|
| RAHIMAFOOD 16.30
-0.50 -2.98%
|
| RAHIMTEXT 167.80
12.80 8.26%
|
| RAKCERAMIC 51.10
0.50 0.99%
|
| RANFOUNDRY 60.10
-1.70 -2.75%
|
| RDFOOD 20.70
-0.90 -4.17%
|
| RELIANCE1 9.40
0.00 0.00%
|
| RELIANCINS 72.00
2.50 3.60%
|
| RENATA 577.00
-5.70 -0.98%
|
| RENWICKJA 85.50
-3.00 -3.39%
|
| RNSPIN 28.90
-0.50 -1.70%
|
| RUPALIBANK 64.90
-1.00 -1.52%
|
| RUPALIINS 35.20
-0.10 -0.28%
|
| RUPALILIFE 124.00
-2.40 -1.90%
|
| SAFKOSPINN 19.80
-1.20 -5.71%
|
| SAIHAMCOT 25.70
-1.00 -3.75%
|
| SAIHAMTEX 27.30
-1.10 -3.87%
|
| SALAMCRST 40.50
-0.40 -0.98%
|
| SALVOCHEM 19.30
-0.90 -4.46%
|
| SAMORITA 63.90
0.60 0.95%
|
| SANDHANINS 106.00
-1.40 -1.30%
|
| SAPORTL 27.40
-0.70 -2.49%
|
| SAVAREFR 58.90
4.10 7.48%
|
| SEBL1STMF 8.70
-0.10 -1.14%
|
| SHAHJABANK 19.40
-0.10 -0.51%
|
| SHYAMPSUG 6.40
-0.40 -5.88%
|
| SINGERBD 124.00
-2.00 -1.59%
|
| SINOBANGLA 21.40
-0.40 -1.83%
|
| SONALIANSH 116.30
-1.40 -1.19%
|
| SONARBAINS 26.20
-5.70 -17.87%
|
| SONARGAON 16.60
-0.60 -3.49%
|
| SOUTHEASTB 16.30
0.00 0.00%
|
| SPCERAMICS 21.60
-0.80 -3.57%
|
| SPPCL 53.00
-2.90 -5.19%
|
| SQUARETEXT 87.40
-1.00 -1.13%
|
| SQURPHARMA 189.00
0.00 0.00%
|
| STANCERAM 26.50
-0.60 -2.21%
|
| STANDARINS 40.00
-0.50 -1.23%
|
| STANDBANKL 14.90
-0.60 -3.87%
|
| SUMITPOWER 37.30
-1.50 -3.87%
|
| SUNLIFEINS 74.00
-3.60 -4.64%
|
| TAKAFULINS 35.50
-0.50 -1.39%
|
| TALLUSPIN 25.70
-0.20 -0.77%
|
| TITASGAS 75.70
-1.00 -1.30%
|
| TRUSTB1MF 8.10
0.20 2.53%
|
| TRUSTBANK 20.40
0.60 3.03%
|
| UCBL 17.40
-0.20 -1.14%
|
| ULC 28.30
-1.10 -3.74%
|
| UNIONCAP 23.20
-0.40 -1.69%
|
| UNIQUEHRL 76.50
-1.60 -2.05%
|
| UNITEDAIR 20.20
-0.70 -3.35%
|
| UNITEDINS 46.20
2.00 4.52%
|
| USMANIAGL 90.40
-0.40 -0.44%
|
| UTTARABANK 32.10
-0.60 -1.83%
|
| UTTARAFIN 68.00
-2.30 -3.27%
|
| ZAHINTEX 25.90
-0.60 -2.26%
|
| ZEALBANGLA 7.90
-0.10 -1.25%
|
|
